日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -4185万 | 7.42 | -1.85% |
2024-05-16 | 9100万 | 7.56 | 3.42% |
2024-05-15 | -1.66亿 | 7.31 | -3.31% |
2024-05-14 | -6549万 | 7.56 | -0.13% |
2024-05-13 | -1.15亿 | 7.57 | -4.06% |
2024-05-10 | -1.5亿 | 7.89 | -2.71% |
2024-05-09 | -1.48亿 | 8.11 | -1.22% |
2024-05-08 | -2.57亿 | 8.21 | -3.64% |
2024-05-07 | 7191万 | 8.52 | 4.93% |
2024-05-06 | -2.93亿 | 8.12 | -4.47% |
2024-04-30 | -6787万 | 8.50 | -0.12% |
2024-04-29 | 1.45亿 | 8.51 | 6.37% |
2024-04-26 | 2.14亿 | 8.00 | 11.73% |
2024-04-25 | -4747万 | 7.16 | -3.76% |
2024-04-24 | 9149万 | 7.44 | 2.90% |
2024-04-23 | 2.17亿 | 7.23 | 6.95% |
2024-04-22 | -1334万 | 6.76 | -2.03% |
2024-04-19 | -1.23亿 | 6.90 | -2.68% |
2024-04-18 | -5890万 | 7.09 | -0.70% |
2024-04-17 | 6548万 | 7.14 | 9.01% |
2024-04-16 | -1.01亿 | 6.55 | -6.29% |
2024-04-15 | -1.71亿 | 6.99 | -4.90% |
2024-04-12 | -2.27亿 | 7.35 | -5.16% |
2024-04-11 | 2.54亿 | 7.75 | 4.87% |
2024-04-10 | -1.91亿 | 7.39 | -3.90% |
2024-04-09 | -9357万 | 7.69 | -2.53% |
2024-04-08 | 3130万 | 7.89 | 0.00% |
2024-04-03 | -2.14亿 | 7.89 | -4.83% |
2024-04-02 | -4.85亿 | 8.29 | -11.90% |
2024-04-01 | -4.32亿 | 9.41 | -2.79% |
2024-03-29 | 1.64亿 | 9.68 | 2.54% |
2024-03-28 | -1213万 | 9.44 | 1.72% |
2024-03-27 | 3860万 | 9.28 | 0.43% |
2024-03-26 | -2.49亿 | 9.24 | -4.05% |
2024-03-25 | -3.51亿 | 9.63 | -12.93% |
2024-03-22 | 1.32亿 | 11.06 | 19.96% |
2024-03-21 | -3.7亿 | 9.22 | 20.05% |
2024-03-20 | -2.73亿 | 7.68 | 20.00% |
2024-03-19 | 4158万 | 6.40 | 5.96% |
2024-03-18 | 1.58亿 | 6.04 | 6.71% |
2024-03-15 | -8162万 | 5.66 | -0.35% |
2024-03-14 | -8015万 | 5.68 | -3.07% |
2024-03-13 | 6690万 | 5.86 | 2.99% |
2024-03-12 | 1177万 | 5.69 | 0.71% |
2024-03-11 | 3851万 | 5.65 | 2.54% |
2024-03-08 | -433万 | 5.51 | 1.85% |
2024-03-07 | -1.13亿 | 5.41 | -4.59% |
2024-03-06 | -9693万 | 5.67 | -3.41% |
2024-03-05 | -2242万 | 5.87 | 0.00% |
2024-03-04 | 7911万 | 5.87 | 5.20% |